Gensyn
AI · 美元计价
$0.0145
-2.03%
≈ ￥0.0957
(-$0.00)
更新于 2026-11-12 13:35:02
24H 最高$0.0153
24H 最低$0.0144
今日开盘$0.0148
24H 成交量$18.20万
流通市值$1,841.25万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
RSRReserve Rights
|
$0.001528 | $0.001632 | $0.001509 | $99.57万 | $9,756.47万 | -6.03% |
| 332 |
TRBTellor
|
$14.88 | $15.49 | $14.70 | $40.97万 | $4,051.78万 | -0.67% |
| 101 |
PROMPrometeus
|
$4.622 | $4.97 | $4.57 | $212.73万 | $8,645.11万 | -4.07% |
| 92 |
STRKStarknet
|
$0.03659 | $0.03916 | $0.03613 | $267.63万 | $2.98亿 | -2.89% |
| 465 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.46万 | $1,420.81万 | -1.36% |
| 411 |
PLTRBPLTRB
|
$169.32 | $175.47 | $168.38 | $27.93万 | — | -1.94% |
| 466 |
ONT本体
|
$0.0415 | $0.0427 | $0.0407 | $21.36万 | $3,872.30万 | 1.62% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2396 | $0.2521 | $0.2352 | $140.52万 | $3.97亿 | -4.05% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.90万 | $1,275.35万 | -1.96% |
| 444 |
COMPCompound
|
$19.83 | $20.53 | $19.63 | $23.90万 | $1.96亿 | -0.45% |
| 141 |
ZENHorizen
|
$4.758 | $5.03 | $4.70 | $129.44万 | $8,143.96万 | -4.67% |
| 253 |
SSVSSV Network
|
$2.092 | $2.18 | $2.04 | $57.91万 | $1,490.97万 | 1.41% |
| 678 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.37万 | — | 0.87% |
| 480 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.12万 | $306.59万 | -0.16% |
| 654 |
XVSVenus
|
$2.66 | $2.75 | $2.64 | $6.67万 | $4,549.47万 | -2.42% |
| 554 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $13.95万 | $3,462.06万 | -1.11% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |