BOOK OF MEME
BOME · 美元计价
$0.000556
-1.42%
≈ ￥0.0036696
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.0005931
24H 最低$0.00054
今日开盘$0.000564
24H 成交量$107.77万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
RSRReserve Rights
|
$0.001443 | $0.001497 | $0.001419 | $90.95万 | $9,088.09万 | -2.76% |
| 256 |
TRBTellor
|
$14.18 | $14.93 | $14.03 | $51.40万 | $3,887.92万 | -3.14% |
| 162 |
PROMPrometeus
|
$5.05 | $5.11 | $4.86 | $118.90万 | $9,164.53万 | 0.72% |
| 82 |
STRKStarknet
|
$0.03672 | $0.038 | $0.03546 | $395.73万 | $2.84亿 | -1.79% |
| 161 |
MANTRAMANTRA
|
$0.00258 | $0.00288 | $0.00251 | $119.98万 | $1,243.11万 | -10.42% |
| 356 |
PLTRBPLTRB
|
$165.71 | $173.71 | $164.94 | $32.77万 | — | -3.57% |
| 554 |
ONT本体
|
$0.04022 | $0.04183 | $0.03983 | $11.54万 | $3,727.95万 | -2.31% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2285 | $0.2399 | $0.2255 | $174.29万 | $3.65亿 | -4.03% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 281 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00561 | $45.20万 | $1,190.50万 | -1.88% |
| 274 |
COMPCompound
|
$19.08 | $20.09 | $19.00 | $46.43万 | $1.91亿 | -3.93% |
| 130 |
ZENHorizen
|
$4.406 | $4.70 | $4.38 | $166.44万 | $7,282.47万 | -5.92% |
| 230 |
SSVSSV Network
|
$1.97 | $2.12 | $1.97 | $64.21万 | $1,430.88万 | -6.55% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.26万 | — | -0.35% |
| 412 |
PORTALPortal
|
$0.01236 | $0.01274 | $0.01195 | $25.09万 | $297.89万 | -0.64% |
| 557 |
XVSVenus
|
$2.49 | $2.61 | $2.48 | $11.28万 | $4,244.36万 | -4.56% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0342 | $68.03万 | $3,420.70万 | 0.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |