COHRB
COHRB · 美元计价
$209.44
-1.85%
≈ ￥1382.3
(-$3.95)
更新于 2026-11-05 06:25:02
24H 最高$219.15
24H 最低$179.81
今日开盘$213.39
24H 成交量$100.37万
流通市值—
24H 涨跌额(-$3.95)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
RSRReserve Rights
|
$0.001524 | $0.001527 | $0.001386 | $93.23万 | $9,197.49万 | 6.57% |
| 273 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $60.15万 | $4,423.87万 | 2.88% |
| 210 |
PROMPrometeus
|
$5.452 | $5.47 | $5.18 | $81.56万 | $9,891.96万 | 2.83% |
| 81 |
STRKStarknet
|
$0.04307 | $0.0449 | $0.04101 | $497.18万 | $3.34亿 | 0.65% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.72万 | $1,532.59万 | -0.31% |
| 299 |
PLTRBPLTRB
|
$172.71 | $177.33 | $164.49 | $53.44万 | — | -1.41% |
| 615 |
ONT本体
|
$0.046 | $0.04677 | $0.04336 | $13.09万 | $4,192.34万 | 2.22% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2777 | $0.2822 | $0.252 | $220.24万 | $4.42亿 | 5.63% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 546 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $19.87万 | $1,403.48万 | 1.60% |
| 360 |
COMPCompound
|
$20.51 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 2.60% |
| 127 |
ZENHorizen
|
$5.42 | $5.53 | $5.01 | $192.36万 | $8,752.82万 | 3.79% |
| 456 |
SSVSSV Network
|
$2.338 | $2.40 | $2.21 | $27.61万 | $1,654.03万 | 1.43% |
| 673 |
GSBGSB
|
$930.31 | $932.25 | $883.22 | $6.93万 | — | 3.79% |
| 224 |
PORTALPortal
|
$0.01276 | $0.01366 | $0.01249 | $76.33万 | $300.68万 | -5.76% |
| 677 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.33万 | $4,816.40万 | 2.11% |
| 521 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $21.91万 | $3,943.90万 | 0.96% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
QQQB _数字货币市值
BEAMX _币种排行
Tether Gold _加密货币行情
达世币 _以太坊ETH价格
狗币 _数字货币市值
TONToken _BTC行情
Aave _BTC行情
LayerZero _比特币行情
Stacks _比特币
莱特币 _比特币行情
Virtuals _数字货币市值
BEB _比特币
SOXSB _BTC行情
RWUSD _加密货币行情
Internet _比特币
Stacks _币种排行
Chainlink _加密货币行情
Pudgy Penguins _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
Celestia _币种排行
Arbitrum _币种排行
Celo _以太坊ETH价格
瑞波币 _加密货币行情
Pudgy Penguins _加密货币行情
Zama _数字货币市值
比特币 _加密货币行情
Ondo _以太坊ETH价格
LayerZero _加密货币行情
Pepe _以太坊ETH价格
Internet _比特币
SNXXB _BTC行情
Bittensor _比特币行情
Avalanche _币种排行
First Digital _以太坊ETH价格
NFPrompt _BTC行情
AAPLB _比特币
Space and Time _币种排行
SOXSB _数字货币市值
RWUSD _比特币行情