COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-14 14:00:03
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
RSRReserve Rights
|
$0.001446 | $0.001494 | $0.001413 | $96.93万 | $9,088.09万 | 1.12% |
| 247 |
TRBTellor
|
$14.21 | $14.93 | $13.86 | $50.81万 | $3,887.92万 | -0.42% |
| 166 |
PROMPrometeus
|
$5.009 | $5.11 | $4.93 | $107.35万 | $9,164.53万 | 1.44% |
| 80 |
STRKStarknet
|
$0.03678 | $0.038 | $0.03572 | $371.32万 | $2.84亿 | 2.68% |
| 162 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $110.69万 | $1,243.11万 | -6.84% |
| 409 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.49万 | — | -2.86% |
| 548 |
ONT本体
|
$0.04052 | $0.04183 | $0.03961 | $10.96万 | $3,727.95万 | 0.70% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2305 | $0.2399 | $0.224 | $162.16万 | $3.65亿 | 0.22% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 325 |
SAHARASahara AI
|
$0.00578 | $0.00596 | $0.00562 | $34.88万 | $1,190.50万 | 1.23% |
| 267 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $44.97万 | $1.91亿 | -2.45% |
| 129 |
ZENHorizen
|
$4.416 | $4.68 | $4.31 | $153.25万 | $7,282.47万 | -2.00% |
| 233 |
SSVSSV Network
|
$1.987 | $2.12 | $1.94 | $58.32万 | $1,430.88万 | -4.06% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.04万 | — | -0.07% |
| 384 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01221 | $26.20万 | $297.89万 | 1.14% |
| 559 |
XVSVenus
|
$2.481 | $2.60 | $2.45 | $10.28万 | $4,244.36万 | -2.32% |
| 222 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.0349 | $64.92万 | $3,420.70万 | 3.44% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |