EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 20:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001409 | $105.79万 | $9,088.09万 | -2.93% |
| 257 |
TRBTellor
|
$13.91 | $14.93 | $13.86 | $47.55万 | $3,887.92万 | -5.95% |
| 179 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $86.01万 | $9,164.53万 | 0.18% |
| 78 |
STRKStarknet
|
$0.03589 | $0.038 | $0.03553 | $358.70万 | $2.84亿 | -3.16% |
| 241 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.31万 | $1,243.11万 | -4.85% |
| 501 |
PLTRBPLTRB
|
$166.25 | $173.71 | $164.94 | $15.01万 | — | -3.61% |
| 511 |
ONT本体
|
$0.03952 | $0.04183 | $0.03948 | $14.27万 | $3,727.95万 | -4.12% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.2239 | $150.68万 | $3.65亿 | -4.68% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 361 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.65万 | $1,190.50万 | -4.08% |
| 328 |
COMPCompound
|
$19.1 | $20.09 | $18.79 | $34.41万 | $1.91亿 | -3.92% |
| 128 |
ZENHorizen
|
$4.312 | $4.68 | $4.30 | $150.58万 | $7,282.47万 | -5.83% |
| 402 |
SSVSSV Network
|
$1.944 | $2.06 | $1.94 | $23.72万 | $1,430.88万 | -4.71% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.72% |
| 390 |
PORTALPortal
|
$0.01226 | $0.01274 | $0.01213 | $25.00万 | $297.89万 | -2.54% |
| 518 |
XVSVenus
|
$2.399 | $2.60 | $2.39 | $13.81万 | $4,244.36万 | -6.69% |
| 234 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.80万 | $3,420.70万 | -4.65% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |