Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-15 00:15:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
RSRReserve Rights
|
$0.001376 | $0.001468 | $0.001369 | $107.57万 | $9,088.09万 | -4.64% |
| 229 |
TRBTellor
|
$13.26 | $14.73 | $13.18 | $58.85万 | $3,887.92万 | -9.49% |
| 171 |
PROMPrometeus
|
$4.985 | $5.11 | $4.96 | $94.61万 | $9,164.53万 | -0.22% |
| 78 |
STRKStarknet
|
$0.03371 | $0.03774 | $0.03344 | $350.33万 | $2.84亿 | -9.26% |
| 250 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00234 | $50.43万 | $1,243.11万 | -10.31% |
| 575 |
PLTRBPLTRB
|
$164.78 | $169.57 | $164.72 | $7.90万 | — | -1.05% |
| 492 |
ONT本体
|
$0.03834 | $0.04123 | $0.03816 | $16.66万 | $3,727.95万 | -6.24% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2129 | $0.234 | $0.2117 | $190.78万 | $3.65亿 | -8.04% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 349 |
SAHARASahara AI
|
$0.00538 | $0.00593 | $0.00536 | $32.78万 | $1,190.50万 | -7.72% |
| 325 |
COMPCompound
|
$18.53 | $19.89 | $18.45 | $36.20万 | $1.91亿 | -6.37% |
| 126 |
ZENHorizen
|
$4.151 | $4.58 | $4.13 | $158.02万 | $7,282.47万 | -7.39% |
| 413 |
SSVSSV Network
|
$1.878 | $2.05 | $1.87 | $25.05万 | $1,430.88万 | -7.03% |
| 628 |
GSBGSB
|
$908.8 | $915.97 | $904.08 | $6,234.47 | — | 0.15% |
| 367 |
PORTALPortal
|
$0.01171 | $0.01274 | $0.0116 | $30.54万 | $297.89万 | -6.02% |
| 477 |
XVSVenus
|
$2.317 | $2.57 | $2.30 | $17.86万 | $4,244.36万 | -9.17% |
| 225 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0332 | $60.01万 | $3,420.70万 | -8.52% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |