INTWB
INTWB · 美元计价
$5.61
-1.92%
≈ ￥37.026
(-$0.11)
更新于 2026-11-15 21:15:02
24H 最高$5.73
24H 最低$5.27
今日开盘$5.72
24H 成交量$26.20万
流通市值—
24H 涨跌额(-$0.11)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RSRReserve Rights
|
$0.001353 | $0.001425 | $0.001284 | $84.84万 | $8,654.95万 | -4.52% |
| 176 |
TRBTellor
|
$13.22 | $13.89 | $12.28 | $116.11万 | $3,559.98万 | -4.41% |
| 178 |
PROMPrometeus
|
$5.001 | $5.10 | $4.89 | $115.28万 | $9,252.82万 | -1.46% |
| 69 |
STRKStarknet
|
$0.03465 | $0.03589 | $0.032 | $576.92万 | $2.61亿 | -2.83% |
| 281 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $54.11万 | $1,123.20万 | -7.57% |
| 580 |
PLTRBPLTRB
|
$164.02 | $166.02 | $162.32 | $6.22万 | — | -1.16% |
| 443 |
ONT本体
|
$0.03742 | $0.03957 | $0.03558 | $27.48万 | $3,513.77万 | -5.34% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2041 | $0.2255 | $0.1959 | $457.97万 | $3.39亿 | -9.13% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.0056 | $0.00502 | $80.23万 | $1,112.94万 | -2.32% |
| 279 |
COMPCompound
|
$18.04 | $19.18 | $17.55 | $56.05万 | $1.80亿 | -5.70% |
| 117 |
ZENHorizen
|
$4.159 | $4.29 | $3.82 | $251.00万 | $6,776.33万 | -2.99% |
| 307 |
SSVSSV Network
|
$1.857 | $1.95 | $1.77 | $50.02万 | $1,344.03万 | -4.38% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,896.41 | — | 0.13% |
| 303 |
PORTALPortal
|
$0.01194 | $0.01221 | $0.01135 | $50.34万 | $282.88万 | -1.65% |
| 459 |
XVSVenus
|
$2.359 | $2.39 | $2.20 | $24.31万 | $3,882.29万 | -1.09% |
| 286 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.30万 | $3,179.39万 | -4.05% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |