SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-15 01:20:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
RSRReserve Rights
|
$0.001368 | $0.001468 | $0.001357 | $111.20万 | $9,088.09万 | -5.59% |
| 223 |
TRBTellor
|
$13.29 | $14.72 | $13.11 | $64.80万 | $3,887.92万 | -8.66% |
| 172 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $94.57万 | $9,164.53万 | 0.06% |
| 76 |
STRKStarknet
|
$0.03371 | $0.03774 | $0.03318 | $372.81万 | $2.84亿 | -8.52% |
| 251 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00232 | $52.05万 | $1,243.11万 | -9.62% |
| 562 |
PLTRBPLTRB
|
$164.09 | $169.57 | $163.46 | $8.67万 | — | -2.08% |
| 486 |
ONT本体
|
$0.03812 | $0.04108 | $0.03782 | $17.45万 | $3,727.95万 | -6.22% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2127 | $0.234 | $0.2084 | $204.90万 | $3.65亿 | -7.20% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 334 |
SAHARASahara AI
|
$0.00538 | $0.00593 | $0.00534 | $35.30万 | $1,190.50万 | -7.08% |
| 311 |
COMPCompound
|
$18.53 | $19.88 | $18.41 | $38.53万 | $1.91亿 | -6.03% |
| 130 |
ZENHorizen
|
$4.128 | $4.58 | $4.10 | $158.12万 | $7,282.47万 | -6.52% |
| 405 |
SSVSSV Network
|
$1.883 | $2.05 | $1.87 | $26.95万 | $1,430.88万 | -6.64% |
| 629 |
GSBGSB
|
$909.19 | $915.97 | $905.85 | $5,364.44 | — | 0.03% |
| 358 |
PORTALPortal
|
$0.01181 | $0.01274 | $0.0116 | $32.12万 | $297.89万 | -5.67% |
| 473 |
XVSVenus
|
$2.316 | $2.57 | $2.30 | $18.23万 | $4,244.36万 | -9.00% |
| 230 |
AXLAxelar
|
$0.0334 | $0.0386 | $0.0331 | $61.48万 | $3,420.70万 | -7.99% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |